08 Feb 2010 16:00:12 ALBK 136.20 (2.52%) ANSALINFRA 69.00 (1.55%) APTECHT 162.70 (-0.61%) BAJAJ-AUTO 1690.00 (-1.82%) BATAINDIA 181.60 (0.00%) BRIGADE 140.95 (-0.49%) CAIRN 251.40 (-1.72%) CENTRALBK 149.10 (1.08%) CENTURYTEX 480.00 (0.51%) CONCOR 1241.00 (1.64%) HINDZINC 1073.65 (2.93%) IFCI 51.30 (0.69%) INDIANB 177.50 (2.42%) IRB 243.50 (-0.94%) JINDALSAW 193.00 (3.13%) KPIT 107.10 (-2.19%) KSOILS 69.75 (-1.13%) MIC 44.50 (0.91%) MOSERBAER 76.25 (2.35%) NATIONALUM 364.25 (-0.91%) NBVENTURES 380.65 (-2.38%) ORCHIDCHEM 147.40 (0.07%) PENINLAND 71.40 (-1.59%) PFC 243.55 (-3.35%) RANBAXY 402.90 (-1.26%) RNRL 64.85 (0.00%) SIEMENS 632.40 (0.62%) SINTEX 249.40 (-1.66%) SREINTFIN 64.70 (0.08%) STER 751.85 (0.32%) STERLINBIO 93.30 (0.32%) UCOBANK 58.30 (3.46%) WELGUJ 242.50 (-3.35%) WOCKPHARMA 157.10 (-2.69%) ARVIND 35.70 (0.14%) BEML 1097.35 (1.57%) BHUSANSTL 1545.00 (2.10%) CESC 400.00 (1.34%) DCB 34.80 (0.43%) DLF 311.80 (-0.87%) ESCORTS 118.60 (-1.45%) ESSAROIL 140.65 (-1.19%) GAIL 410.00 (-2.21%) GDL 130.35 (0.19%) GVKPIL 44.25 (2.19%) HINDOILEXP 237.05 (-1.80%) HINDUNILVR 237.50 (2.81%) ICICIBANK 803.70 (0.30%) JINDALSTEL 609.95 (-0.95%) KOTAKBANK 741.00 (1.37%) MUNDRAPORT 650.00 (0.63%) NAGARCONST 155.00 (-1.24%) NEYVELILIG 146.95 (0.58%) NIITTECH 158.80 (-3.14%) NOIDATOLL 36.30 (1.26%) RELCAPITAL 753.10 (-1.61%) SATYAMCOMP 97.55 (-0.46%) SKUMARSYNF 43.00 (0.23%) SOBHA 257.00 (-3.75%) TATACHEM 292.00 (1.14%) TATATEA 944.70 (0.54%) UNIPHOS 152.85 (-1.74%) VOLTAMP 884.95 (0.14%) YESBANK 238.30 (-1.45%) ABGSHIP 290.00 (-6.51%) ABIRLANUVO 860.10 (2.60%) APIL 523.50 (0.94%) AUROPHARMA 913.70 (3.96%) BINDALAGRO 19.80 (3.13%) BOMDYEING 519.20 (-0.11%) BOSCHLTD 4780.00 (2.64%) CANBK 389.70 (1.88%) CMC 1090.00 (-0.60%) CORPBANK 442.95 (2.75%) EDELWEISS 432.50 (-1.03%) EVERONN 388.55 (0.75%) GSPL 90.50 (-1.04%) GTL 407.15 (-0.45%) HAVELLS 529.00 (-2.12%) HCC 130.00 (0.04%) HCLTECH 340.35 (0.27%) HDIL 307.75 (-0.61%) HINDPETRO 343.00 (-1.63%) IOB 90.05 (1.64%) JETAIRWAYS 471.85 (-1.30%) JPPOWER 66.75 (-0.60%) KSK 170.15 (1.55%) LUPIN 1514.70 (-2.29%) MARUTI 1362.00 (-0.84%) NAUKRI 896.00 (1.66%) NDTV 126.50 (0.44%) NTPC 201.80 (-1.61%) PATNI 461.80 (0.91%) PETRONET 73.70 (-2.12%) POWERGRID 108.10 (0.32%) RAJESHEXPO 98.80 (-6.22%) RECLTD 225.70 (-4.34%) SUZLON 75.10 (2.53%) TATASTEEL 533.60 (-4.54%) TECHM 945.00 (0.27%) THERMAX 624.95 (-1.10%) ULTRACEMCO 928.00 (-0.64%) WALCHANNAG 240.15 (0.10%) ZEEL 262.20 (0.54%) ACC 841.00 (-1.12%) AIAENG 326.00 (-2.32%) ANDHRABANK 101.00 (2.64%) ASHOKLEY 51.10 (0.59%) CHENNPETRO 242.25 (2.65%) CUMMINSIND 465.00 (-2.30%) DENABANK 77.30 (2.72%) GITANJALI 114.55 (1.28%) GLAXO 1522.00 (-2.55%) GNFC 117.50 (1.38%) GRASIM 2555.00 (-1.19%) HCL-INSYS 130.00 (-0.34%) HDFCBANK 1560.00 (-1.00%) HEROHONDA 1568.00 (-1.03%) HINDALCO 136.45 (-3.40%) INDIAINFO 110.95 (-2.33%) IVRPRIME 164.00 (0.55%) JPASSOCIAT 126.20 (-1.41%) JSWSTEEL 982.00 (-0.33%) MAHSEAMLES 359.95 (1.90%) MCDOWELL-N 1280.20 (1.11%) MONNETISPA 376.30 (-0.12%) MRPL 76.95 (0.39%) NETWORK18 102.50 (2.50%) OFSS 2181.05 (-0.57%) OPTOCIRCUI 210.00 (-0.54%) RCOM 170.70 (3.42%) REDINGTON 296.00 (-1.20%) SHREECEM 2002.00 (0.35%) STRTECH 406.10 (0.41%) TVSMOTOR 68.70 (-2.00%) UNITECH 71.55 (0.99%) UTVSOF 508.00 (0.06%) WIPRO 639.25 (-1.37%) 3IINFOTECH 80.05 (-0.44%) ADANIENT 472.10 (0.68%) ASIANPAINT 1948.05 (-0.91%) BALRAMCHIN 118.80 (0.64%) BANKINDIA 348.00 (2.22%) BIRLACORPN 366.95 (-2.00%) BRFL 210.00 (2.09%) COLPAL 694.00 (-1.31%) DABUR 176.85 (4.46%) DIVISLAB 577.00 (0.86%) EDUCOMP 658.45 (-0.78%) EKC 122.00 (-1.73%) FEDERALBNK 252.70 (0.18%) GTLINFRA 41.75 (0.97%) GUJALKALI 124.00 (-0.12%) HOTELEELA 48.25 (1.47%) INDHOTEL 88.75 (-0.89%) INDIACEM 112.60 (-0.49%) ISPATIND 19.10 (0.26%) J&KBANK 600.05 (1.41%) JSL 101.45 (-0.10%) KESORAMIND 338.10 (-2.33%) KLGSYSTEL 175.20 (0.06%) LT 1446.05 (1.13%) MLL 57.70 (0.70%) MRF 5815.00 (0.88%) NAGARFERT 35.35 (5.52%) ORBITCORP 249.85 (-4.62%) ORIENTBANK 262.75 (0.61%) PRISMCEM 48.50 (-1.72%) RENUKA 183.00 (0.47%) RPOWER 141.50 (-1.29%) SAIL 204.35 (-0.95%) SRF 182.60 (-0.63%) TATAPOWER 1279.25 (-1.74%) TITAN 1700.60 (0.20%) TORNTPOWER 290.00 (-1.59%) TRIVENI 131.05 (2.10%) TV-18 75.65 (0.87%) UNIONBANK 249.50 (3.36%) ABAN 1179.00 (2.70%) ALOKTEXT 25.65 (4.06%) AMTEKAUTO 172.85 (-0.46%) AXISBANK 1019.00 (-1.14%) BAJAJHIND 176.50 (-1.20%) BEL 1961.00 (-1.69%) BHARTIARTL 309.00 (2.86%) BHEL 2340.00 (1.27%) BPCL 575.00 (-0.61%) DISHTV 41.25 (1.35%) FSL 31.05 (0.32%) GESHIP 267.90 (1.13%) GLENMARK 253.45 (-0.28%) GTOFFSHORE 424.60 (1.60%) HDFC 2382.05 (-0.61%) IBN18 115.70 (-0.34%) IBREALEST 173.85 (4.41%) IDFC 144.90 (-0.99%) LAXMIMACH 1880.00 (0.57%) LICHSGFIN 754.55 (0.63%) M&M 1003.10 (1.62%) MAHLIFE 372.00 (-1.43%) NIITLTD 65.75 (-3.45%) POLARIS 159.00 (1.79%) PUNJLLOYD 178.05 (-0.59%) RELINFRA 1043.00 (0.54%) RIIL 848.00 (0.97%) SBIN 1945.00 (1.70%) STAR 273.80 (3.56%) SUNTV 398.00 (3.02%) TCS 724.20 (-0.75%) TULIP 945.20 (-0.26%) VIJAYABANK 49.25 (2.50%) AMBUJACEM 100.70 (0.50%) BALAJITELE 54.40 (2.45%) BHARATFORG 249.55 (-1.69%) CIPLA 316.90 (1.98%) CROMPGREAV 410.00 (-1.95%) DCHL 146.75 (-1.44%) DRREDDY 1117.90 (-1.27%) GMRINFRA 56.35 (1.62%) HINDUJAVEN 311.30 (-0.34%) IDEA 57.40 (0.17%) KTKBANK 115.65 (-1.36%) LITL 46.30 (7.05%) MPHASIS 707.00 (-0.55%) MTNL 73.10 (1.88%) ONGC 1116.90 (2.26%) PANTALOONR 410.15 (0.13%) PARSVNATH 122.90 (2.76%) PATELENG 423.75 (1.03%) PNB 885.00 (3.45%) RELIANCE 990.70 (-0.31%) RELMEDIA 228.75 (-2.49%) ROLTA 179.60 (-2.71%) SASKEN 171.20 (-0.38%) SCI 149.20 (1.74%) SESAGOA 363.65 (2.99%) SYNDIBANK 84.30 (4.01%) TATACOMM 307.80 (-0.32%) TTML 24.00 (0.84%) VOLTAS 153.75 (-0.87%) WWIL 17.85 (0.28%) ABB 790.35 (0.81%) BAJAJHLDNG 580.00 (4.05%) BALLARPUR 25.55 (0.39%) BANKBARODA 575.00 (1.83%) BIOCON 269.00 (1.18%) CHAMBLFERT 72.20 (7.28%) COREPROTEC 218.00 (5.49%) FINANTECH 1384.00 (-2.43%) ICSA 139.05 (-1.42%) IDBI 117.95 (0.68%) INDUSINDBK 148.75 (-0.53%) INFOSYSTCH 2402.35 (0.96%) IOC 308.00 (-2.11%) ITC 245.65 (-0.97%) IVRCLINFRA 314.00 (-0.16%) KFA 52.45 (1.25%) MINDTREE 581.40 (1.72%) NUCLEUS 123.60 (-0.68%) OMAXE 93.80 (0.86%) PIRHEALTH 361.20 (0.21%) PRAJIND 84.30 (0.12%) PTC 108.50 (2.41%) PURVA 95.00 (-0.42%) SUNPHARMA 1510.00 (1.80%) TATAMOTORS (%)