11 Mar 2010 16:00:10 ANDHRABANK 100.90 (0.25%) BIRLACORPN 366.10 (-0.97%) CANBK 411.00 (-1.55%) CHAMBLFERT 59.50 (0.17%) COLPAL 729.00 (1.94%) DIVISLAB 643.00 (0.66%) FSL 29.25 (-0.17%) GDL 133.90 (1.09%) GNFC 110.00 (-1.26%) GVKPIL 43.30 (-0.46%) HCC 144.20 (0.84%) HDFC 2710.00 (0.16%) HINDZINC 1233.80 (3.37%) INDIACEM 121.10 (0.21%) INFOSYSTCH 2689.00 (1.12%) IVRCLINFRA 330.20 (1.12%) IVRPRIME 177.00 (-1.91%) KSOILS 71.70 (-2.85%) LT 1582.30 (0.39%) MLL 58.25 (0.09%) NBVENTURES 379.00 (-1.37%) PATELENG 448.00 (-0.27%) PETRONET 77.70 (-0.64%) POLARIS 157.60 (-0.82%) PUNJLLOYD 180.40 (-0.50%) RELIANCE 1019.00 (1.02%) SATYAMCOMP 98.45 (0.36%) SKUMARSYNF 50.50 (-2.70%) TRIVENI 123.50 (1.65%) UTVSOF 468.00 (0.61%) VOLTAMP 858.60 (-1.71%) VOLTAS 171.05 (3.26%) 3IINFOTECH 81.65 (0.18%) ABAN 1259.25 (-2.76%) ABB 873.00 (3.16%) BAJAJ-AUTO 1815.50 (-1.86%) BHARTIARTL 294.90 (2.40%) CAIRN 266.25 (1.06%) CMC 1175.00 (0.72%) DCB 34.90 (-1.69%) DRREDDY 1168.00 (0.24%) GMRINFRA 57.25 (-0.52%) INDIANB 166.95 (0.88%) JETAIRWAYS 493.00 (1.16%) JSL 106.50 (1.77%) KESORAMIND 373.90 (-1.11%) MAHSEAMLES 349.00 (0.20%) MARUTI 1465.25 (-0.99%) MONNETISPA 396.90 (1.44%) NAGARCONST 159.95 (0.44%) NATIONALUM 393.45 (-0.27%) NEYVELILIG 160.50 (0.19%) NIITLTD 64.10 (-2.21%) OMAXE 94.60 (0.05%) ORBITCORP 290.00 (-2.41%) PANTALOONR 375.00 (-1.00%) PENINLAND 78.70 (-0.19%) RIIL 845.00 (-1.11%) RNRL 63.40 (-0.70%) SHREECEM 2275.00 (1.79%) STERLINBIO 105.45 (-2.59%) SUZLON 77.45 (0.32%) WIPRO 712.50 (2.33%) ADANIENT 475.05 (-2.30%) APIL 584.00 (2.29%) ARVIND 34.25 (-0.72%) AUROPHARMA 961.00 (-0.31%) BEML 1045.00 (-1.37%) CENTURYTEX 523.00 (0.11%) COREPROTEC 260.20 (4.75%) DLF 312.00 (-0.92%) ESCORTS 152.00 (-2.00%) GAIL 418.25 (2.66%) GTLINFRA 41.45 (-0.24%) HEROHONDA 1908.25 (-1.62%) HINDUNILVR 229.25 (-4.38%) IDFC 164.05 (-0.49%) ISPATIND 19.55 (-0.26%) JPASSOCIAT 146.70 (0.72%) JPPOWER 69.50 (-1.28%) KFA 53.00 (-0.56%) MRPL 75.95 (-1.04%) NAUKRI 894.30 (4.32%) NIITTECH 173.40 (0.03%) NOIDATOLL 34.90 (-0.57%) NUCLEUS 136.65 (-0.26%) SINTEX 277.60 (0.25%) SOBHA 279.95 (-0.25%) SREINTFIN 71.50 (-1.38%) TATACHEM 308.20 (-1.12%) TATAMOTORS 771.10 (-0.98%) TV-18 73.90 (-1.73%) TVSMOTOR 73.20 (-2.27%) ULTRACEMCO 1120.00 (1.00%) WOCKPHARMA 151.05 (-0.49%) ABIRLANUVO 852.25 (-0.59%) AIAENG 375.00 (6.84%) APTECHT 173.00 (-0.80%) AREVAT&D 281.00 (2.14%) ASHOKLEY 51.90 (-1.42%) AXISBANK 1153.00 (1.90%) BAJAJHLDNG 589.15 (-0.72%) BATAINDIA 249.50 (3.42%) CHENNPETRO 245.50 (-1.29%) CIPLA 318.85 (0.84%) DABUR 168.55 (-2.35%) ESSAROIL 145.00 (-1.02%) GODREJIND 155.50 (-0.10%) GSPL 91.00 (0.94%) GTL 409.00 (0.28%) GTOFFSHORE 438.85 (0.87%) HCLTECH 361.90 (1.08%) HDFCBANK 1833.00 (1.02%) HINDPETRO 331.95 (-2.11%) IBN18 96.80 (-1.38%) ICICIBANK 935.00 (1.87%) KLGSYSTEL 134.50 (-3.20%) KTKBANK 122.90 (-1.21%) LAXMIMACH 1829.05 (-1.41%) LICHSGFIN 813.30 (3.24%) MCDOWELL-N 1434.70 (-2.08%) MIC 44.60 (0.45%) MPHASIS 652.40 (0.26%) NDTV 128.00 (-1.88%) NTPC 202.65 (1.12%) OFSS 2303.15 (0.90%) ONGC 1086.00 (-0.23%) ORIENTBANK 298.80 (-2.27%) PARSVNATH 118.00 (-2.24%) PIRHEALTH 423.20 (0.07%) RELMEDIA 223.65 (0.27%) TATATEA 964.00 (0.73%) TCS 794.90 (1.90%) TITAN 1811.10 (0.69%) TORNTPOWER 297.85 (-4.61%) UNITECH 74.65 (-0.07%) VIJAYABANK 48.20 (-1.13%) WWIL 17.40 (-0.57%) ALOKTEXT 23.55 (1.51%) BALLARPUR 25.35 (-1.36%) BHUSANSTL 1708.00 (-0.58%) BINDALAGRO 17.65 (0.86%) BOSCHLTD 4733.05 (-0.68%) BPCL 532.00 (-0.96%) BRIGADE 146.00 (-0.85%) CONCOR 1225.00 (-0.43%) CORPBANK 468.30 (-0.71%) DCHL 165.00 (1.07%) DISHTV 39.00 (-1.14%) EDUCOMP 732.75 (2.46%) FEDERALBNK 259.00 (-0.69%) FORTIS 180.55 (6.05%) GLENMARK 246.00 (-3.36%) GUJALKALI 133.30 (-0.11%) HAVELLS 550.50 (-0.19%) HDIL 308.25 (-0.26%) HOTELEELA 46.20 (-2.01%) IFCI 52.55 (0.77%) INDHOTEL 94.55 (0.85%) IOB 93.10 (-0.53%) IRB 257.00 (-0.56%) ONMOBILE 385.50 (-0.27%) PFC 258.80 (1.61%) PRAJIND 87.05 (0.58%) RANBAXY 460.50 (1.20%) RCOM 161.10 (-1.07%) TATACOMM 289.30 (-1.01%) TATAPOWER 1333.00 (-0.73%) TATASTEEL 611.50 (-0.11%) THERMAX 688.00 (2.34%) UCOBANK 57.40 (-0.69%) VIDEOIND 231.50 (-0.22%) ZEEL 279.80 (2.34%) ABGSHIP 267.00 (1.50%) ACC 1000.25 (-1.31%) AMBUJACEM 117.10 (0.00%) BANKINDIA 337.25 (-0.01%) CENTRALBK 156.35 (-1.79%) EVERONN 373.05 (-3.14%) GRASIM 2895.10 (1.71%) ICSA 133.40 (-3.51%) IDBI 119.60 (-1.28%) IDEA 60.15 (-2.12%) INDIAINFO 120.65 (0.58%) JINDALSAW 210.60 (-0.57%) KOTAKBANK 778.00 (-1.98%) KSK 180.50 (2.53%) LITL 53.00 (1.73%) MOSERBAER 79.65 (-0.81%) MUNDRAPORT 693.00 (-2.40%) NAGARFERT 32.25 (-0.77%) POWERGRID 107.00 (-1.92%) PTC 112.85 (0.00%) RAJESHEXPO 105.35 (0.96%) RELINFRA 1001.20 (-0.12%) ROLTA 182.95 (-0.22%) SASKEN 172.25 (-0.92%) SCI 152.25 (1.03%) SIEMENS 736.00 (0.16%) STRTECH 86.00 (-2.22%) SUNPHARMA 1695.00 (3.12%) TECHM 906.90 (0.84%) TTML 23.50 (-1.26%) UNIONBANK 263.45 (-0.87%) YESBANK 251.50 (1.27%) ANSALINFRA 76.80 (0.85%) ASIANPAINT 1950.00 (0.52%) BEL 2066.00 (-0.41%) BGRENERGY 513.00 (-0.28%) BHARATFORG 262.00 (-0.98%) BIOCON 275.45 (-0.02%) CESC 398.75 (0.50%) CUMMINSIND 469.00 (-0.81%) EKC 122.00 (-0.97%) FINANTECH 1570.00 (0.59%) GESHIP 286.95 (-1.24%) HCL-INSYS 134.00 (-1.69%) HINDALCO 160.85 (-1.14%) HINDOILEXP 246.65 (-1.67%) IBREALEST 176.90 (0.83%) INDUSINDBK 155.30 (-4.69%) JISLJALEQS 945.55 (-2.90%) KPIT 122.30 (0.74%) LUPIN 1581.80 (0.71%) M&M 1128.20 (-0.39%) MAHLIFE 388.20 (-0.58%) MCLEODRUSS 251.00 (2.47%) MINDTREE 545.00 (2.82%) MRF 6330.00 (0.57%) NETWORK18 107.50 (-0.46%) OPTOCIRCUI 214.60 (-0.90%) ORCHIDCHEM 167.25 (-0.89%) PURVA 103.30 (-2.32%) RECLTD 243.50 (2.70%) RENUKA 163.75 (-5.24%) RPOWER 141.85 (-0.42%) SAIL 235.50 (0.68%) SESAGOA 429.70 (-1.95%) SYNDIBANK 87.15 (-0.11%) TULIP 908.05 (0.36%) UNIPHOS 159.85 (0.63%) WALCHANNAG 229.00 (-1.82%) ALBK 143.50 (1.70%) AMTEKAUTO 172.00 (-2.44%) APOLLOTYRE 64.00 (0.39%) BAJAJHIND 150.00 (-1.06%) BALAJITELE 52.20 (-0.10%) BALRAMCHIN 96.55 (-3.50%) BANKBARODA 624.00 (2.24%) BHEL 2430.00 (-0.10%) BOMDYEING 572.00 (0.95%) BRFL 223.90 (3.47%) CROMPGREAV 244.50 (0.10%) DENABANK 81.40 (-0.61%) EDELWEISS 428.30 (0.23%) GITANJALI 118.30 (-0.34%) GLAXO 1754.50 (-0.74%) HINDUJAVEN 323.90 (-1.05%) IOC 304.00 (-0.59%) ITC 256.90 (1.04%) J&KBANK 651.90 (0.91%) JINDALSTEL 673.40 (-1.31%) JSWSTEEL 1170.00 (-0.05%) MTNL 73.35 (-1.28%) PATNI 519.00 (2.47%) PNB 926.55 (0.07%) PRISMCEM 56.45 (0.89%) REDINGTON 331.75 (0.41%) RELCAPITAL 800.90 (-0.59%) SBIN 2048.40 (0.55%) SRF 187.70 (0.05%) STAR 333.00 (-1.67%) STER 821.00 (2.13%) SUNTV 414.10 (1.12%) WELGUJ (%)