05 Mar 2010 13:00:06 ABB 817.00 (2.14%) ABIRLANUVO 867.50 (0.83%) ALOKTEXT 24.25 (1.25%) APIL 562.90 (1.53%) BALLARPUR 26.65 (0.19%) BHEL 2437.40 (-0.38%) BIRLACORPN 373.50 (1.99%) CENTRALBK 160.55 (0.91%) CIPLA 322.30 (1.27%) DCB 36.75 (0.14%) ESSAROIL 136.60 (0.85%) FINANTECH 1540.00 (-1.43%) FSL 29.35 (4.45%) GDL 135.10 (2.04%) GODREJIND 160.00 (0.82%) GTLINFRA 42.00 (-0.36%) HAVELLS 543.00 (1.73%) HDFCBANK 1776.30 (-0.27%) HINDOILEXP 252.75 (0.06%) HINDUNILVR 242.50 (-0.39%) INDIAINFO 123.25 (2.58%) INFOSYSTCH 2618.95 (-0.18%) IVRPRIME 167.40 (1.58%) KFA 53.55 (-0.19%) KSOILS 73.00 (-0.95%) MAHLIFE 394.00 (-1.05%) MCLEODRUSS 234.95 (2.06%) MIC 45.65 (-0.22%) NBVENTURES 373.60 (1.00%) NDTV 132.45 (2.99%) ONMOBILE 403.20 (2.04%) PATNI 491.75 (0.47%) RELIANCE 1010.50 (-0.35%) RELINFRA 1032.55 (0.74%) RENUKA 179.25 (3.70%) RIIL 857.20 (1.23%) SOBHA 269.05 (2.93%) TATASTEEL 620.10 (0.41%) UNIPHOS 161.80 (3.72%) ABAN 1243.40 (-0.26%) ALBK 138.80 (-1.14%) ANDHRABANK 102.50 (0.34%) ARVIND 35.90 (1.27%) CMC 1207.00 (3.56%) COLPAL 705.55 (-0.08%) CORPBANK 455.05 (1.18%) EDELWEISS 431.60 (-0.09%) FEDERALBNK 262.40 (-1.67%) FORTIS 170.90 (-0.87%) GLAXO 1755.00 (0.89%) GLENMARK 259.90 (1.62%) GTL 407.45 (-0.11%) HINDZINC 1214.60 (-1.24%) IDEA 61.60 (0.24%) JETAIRWAYS 500.05 (2.29%) JPASSOCIAT 144.55 (0.38%) KESORAMIND 379.60 (1.44%) LT 1594.00 (0.31%) LUPIN 1538.00 (0.23%) NAUKRI 856.70 (0.20%) NTPC 206.40 (-0.22%) PENINLAND 78.70 (-0.19%) PTC 113.60 (-0.96%) RAJESHEXPO 101.60 (-0.05%) SINTEX 256.35 (-1.23%) STRTECH 442.00 (1.80%) SUNTV 418.40 (8.37%) TATAPOWER 1333.00 (-0.43%) TATATEA 983.50 (0.44%) TITAN 1856.15 (-0.60%) TORNTPOWER 305.20 (-0.08%) TTML 24.45 (1.66%) WIPRO 688.10 (-0.81%) 3IINFOTECH 81.25 (2.07%) ANSALINFRA 73.95 (1.30%) APTECHT 177.45 (2.90%) BAJAJHIND 165.85 (3.08%) BANKBARODA 598.20 (-1.81%) BEML 1062.45 (1.29%) CAIRN 267.80 (0.07%) CENTURYTEX 508.85 (1.21%) CESC 389.00 (-0.23%) CHAMBLFERT 62.20 (0.32%) CHENNPETRO 242.00 (0.81%) CUMMINSIND 473.20 (0.06%) DRREDDY 1163.00 (0.53%) ESCORTS 144.20 (2.38%) EVERONN 399.35 (0.11%) GTOFFSHORE 426.25 (0.31%) GVKPIL 44.95 (-0.33%) HDIL 317.60 (0.46%) HINDALCO 168.90 (-0.18%) HINDUJAVEN 321.45 (0.22%) ICICIBANK 894.00 (-0.49%) INDIACEM 126.45 (1.12%) KOTAKBANK 783.45 (1.06%) KPIT 115.85 (3.44%) MAHSEAMLES 360.00 (2.89%) MLL 58.75 (2.35%) NUCLEUS 132.50 (3.68%) PATELENG 444.65 (-0.36%) RCOM 165.35 (0.67%) SREINTFIN 73.50 (-0.07%) SRF 194.60 (2.39%) STER 813.75 (-0.10%) TATACOMM 295.75 (1.75%) UNITECH 77.45 (-1.34%) ZEEL 272.00 (0.57%) BAJAJHLDNG 591.00 (-0.42%) BALAJITELE 53.00 (2.51%) BEL 2109.90 (4.51%) BHARATFORG 264.30 (-0.08%) BHARTIARTL 300.25 (2.26%) BOMDYEING 545.20 (0.57%) BPCL 539.00 (0.77%) CONCOR 1213.05 (1.43%) DLF 311.10 (2.20%) GITANJALI 118.70 (0.34%) IBN18 105.40 (-1.45%) IBREALEST 171.85 (-0.55%) INDUSINDBK 160.75 (0.75%) IOB 94.60 (0.21%) IRB 259.05 (1.27%) JINDALSTEL 695.30 (2.48%) JISLJALEQS 920.05 (0.06%) KLGSYSTEL 141.55 (0.43%) NATIONALUM 402.80 (0.24%) NOIDATOLL 36.05 (0.42%) OMAXE 95.60 (-0.21%) PNB 925.00 (-0.66%) RECLTD 234.65 (-4.38%) RELCAPITAL 801.50 (0.60%) RNRL 65.30 (0.93%) SASKEN 178.75 (2.26%) SATYAMCOMP 100.65 (2.55%) SKUMARSYNF 47.35 (5.11%) TV-18 77.55 (1.44%) UCOBANK 59.65 (-0.42%) ULTRACEMCO 1094.10 (0.24%) VIJAYABANK 50.05 (0.10%) ABGSHIP 259.30 (1.37%) ACC 976.80 (1.32%) AUROPHARMA 965.90 (0.54%) BALRAMCHIN 110.60 (1.33%) BANKINDIA 342.60 (0.53%) BATAINDIA 235.75 (0.47%) BHUSANSTL 1747.00 (0.38%) BINDALAGRO 18.50 (-0.27%) BIOCON 279.30 (0.65%) BOSCHLTD 4850.10 (0.06%) CANBK 429.60 (-0.29%) DCHL 159.95 (-1.30%) DENABANK 85.80 (-0.41%) EKC 124.35 (0.44%) GAIL 405.50 (1.35%) HCC 146.00 (2.06%) HCL-INSYS 139.90 (0.90%) HCLTECH 358.20 (-1.13%) HEROHONDA 1820.00 (1.09%) IDFC 164.00 (1.14%) INDHOTEL 92.75 (-0.54%) J&KBANK 644.15 (-1.27%) JSWSTEEL 1176.00 (1.41%) MRF 6180.05 (-1.71%) NAGARFERT 33.40 (0.00%) ORCHIDCHEM 168.10 (-0.83%) PFC 257.40 (0.06%) PRAJIND 86.40 (0.82%) PRISMCEM 54.65 (3.21%) RANBAXY 472.70 (-0.07%) RELMEDIA 227.00 (-0.92%) ROLTA 179.25 (-0.94%) SAIL 234.50 (-1.05%) TATACHEM 307.15 (-0.23%) TRIVENI 127.70 (2.41%) VOLTAMP 899.00 (0.64%) VOLTAS 169.30 (0.71%) WOCKPHARMA 148.40 (2.59%) APOLLOTYRE 63.85 (-2.15%) ASHOKLEY 54.75 (-0.09%) BAJAJ-AUTO 1896.60 (0.33%) BGRENERGY 511.00 (0.50%) CROMPGREAV 444.35 (-1.18%) GRASIM 2820.20 (1.06%) GUJALKALI 134.45 (1.13%) HINDPETRO 340.25 (0.15%) IFCI 54.35 (0.74%) NIITLTD 67.05 (0.30%) NIITTECH 176.40 (0.97%) ORBITCORP 260.10 (0.91%) PANTALOONR 398.10 (0.75%) POWERGRID 108.60 (-0.18%) PUNJLLOYD 181.40 (1.65%) PURVA 99.55 (0.71%) SHREECEM 2259.80 (0.92%) SUZLON 80.40 (3.54%) SYNDIBANK 88.65 (-0.11%) TVSMOTOR 76.35 (2.90%) UTVSOF 478.10 (-0.19%) WALCHANNAG 242.40 (0.79%) WWIL 17.95 (1.13%) ADANIENT 503.30 (1.80%) AMTEKAUTO 172.35 (0.85%) AREVAT&D 280.85 (2.13%) AXISBANK 1108.05 (-1.21%) BRIGADE 148.00 (2.00%) DABUR 170.25 (-0.06%) DIVISLAB 653.85 (0.60%) EDUCOMP 706.65 (1.24%) GMRINFRA 58.40 (0.52%) HDFC 2579.90 (-0.63%) IDBI 124.35 (-0.16%) JINDALSAW 210.70 (1.62%) JPPOWER 71.95 (0.63%) KSK 179.10 (-0.91%) KTKBANK 128.25 (-0.39%) LITL 48.50 (-1.32%) M&M 1071.30 (-0.58%) MCDOWELL-N 1491.45 (3.07%) MPHASIS 667.65 (-0.09%) MTNL 75.35 (1.34%) NAGARCONST 159.45 (0.54%) ONGC 1098.20 (0.29%) OPTOCIRCUI 224.75 (-0.86%) PETRONET 78.30 (4.26%) POLARIS 160.35 (0.50%) SBIN 2028.00 (-0.23%) STERLINBIO 106.75 (0.61%) SUNPHARMA 1587.00 (0.01%) TATAMOTORS 800.20 (-1.57%) TECHM 936.40 (1.95%) THERMAX 633.10 (0.88%) TULIP 937.00 (-0.93%) UNIONBANK 275.00 (0.47%) VIDEOIND 233.75 (0.00%) YESBANK 252.10 (-0.94%) AIAENG 348.00 (0.46%) AMBUJACEM 108.50 (2.36%) ASIANPAINT 1963.75 (-0.23%) BRFL 209.85 (-0.31%) COREPROTEC 232.75 (2.24%) DISHTV 40.10 (2.56%) GESHIP 292.55 (1.95%) GNFC 113.20 (1.39%) GSPL 91.30 (2.18%) HOTELEELA 47.75 (-1.44%) ICSA 140.30 (0.47%) INDIANB 169.25 (0.74%) IOC 306.30 (0.66%) ISPATIND 19.95 (-0.75%) ITC 243.90 (-0.87%) IVRCLINFRA 338.55 (0.01%) JSL 108.45 (2.41%) LAXMIMACH 1843.45 (1.06%) LICHSGFIN 813.55 (-0.46%) MARUTI 1455.60 (-0.11%) MINDTREE 540.95 (-0.89%) MONNETISPA 378.45 (-0.41%) MOSERBAER 82.10 (-1.02%) MRPL 77.65 (1.64%) MUNDRAPORT 715.50 (0.08%) NETWORK18 106.30 (-1.07%) NEYVELILIG 162.25 (0.46%) OFSS 2326.75 (1.00%) ORIENTBANK 302.00 (1.94%) PARSVNATH 124.00 (-0.04%) PIRHEALTH 412.90 (-0.65%) REDINGTON 311.00 (2.40%) RPOWER 143.35 (0.81%) SCI 153.20 (1.39%) SESAGOA 453.30 (-0.73%) SIEMENS 709.85 (1.08%) STAR 319.40 (-1.51%) TCS 762.05 (-0.24%) WELGUJ (%)