Symbol		Open Price		High Price		Low Price		LTP		Prev Close		% Change		Total Traded Quantity		Turnover (lakhs)		Last Ex Date		Last Corporate Action
PARASPETRO		0.30		0.35		0.30		0.35		0.30		16.67		12001		0.04		22-Sep-2011		ANNUAL GENERAL MEETING
ARSHIYA		118.25		132.70		117.00		130.00		114.25		13.79		388572		495.27		06-Sep-2012		ANNUAL GENERAL MEETINGDIVIDEND RS.1.40 PER SHARE(BC DATES REVISED)
JAMNAAUTO		115.95		132.70		115.95		128.50		114.00		12.72		20670		26.72		13-Aug-2012		ANNUAL GENERAL MEETINGDIVIDEND RS 1.50 PER SHARE
ALKYLAMINE		130.00		150.75		130.00		149.00		133.00		12.03		4211		6.16		27-Jul-2012		ANNUAL GENERAL MEETING AND DIVIDEND RS. 4- PER SHARE
MAGMA		62.00		71.20		62.00		68.05		61.65		10.38		117813		81.17		04-Jul-2012		ANNUAL GENERAL MEETING AND DIVIDEND RE.0.60 PER SHARE
PANACEABIO		137.00		143.70		137.00		143.70		130.65		9.99		36235		51.99		19-Sep-2011		ANNUAL GENERAL MEETING AND DIVIDEND RE.0.75 PER SHARE
WANBURY		20.70		22.15		20.00		21.70		19.85		9.32		30578		6.47		13-Sep-2012		ANNUAL GENERAL MEETING
ICSA		15.50		16.50		15.50		15.95		14.65		8.87		1653846		264.62		24-Jun-2011		ANNUAL GENERAL MEETING AND DIVIDEND RS.1.80 PER SHARE
ATNINTER		0.60		0.65		0.60		0.65		0.60		8.33		700		-		17-Sep-2012		ANNUAL GENERAL MEETING
KFA		10.85		11.35		10.35		10.85		10.05		7.96		34096688		3726.77		21-Sep-2011		ANNUAL GENERAL MEETING