01 Sep 2010 16:00:10 ABIRLANUVO 808.05 (-0.70%) BHUSANSTL 1818.95 (0.08%) DCHL 127.60 (2.78%) DENABANK 105.85 (2.97%) FORTIS 156.35 (2.46%) GLAXO 1880.10 (1.04%) HINDPETRO 534.00 (1.55%) HINDUNILVR 267.00 (0.95%) IDEA 71.85 (0.42%) INDIAINFO 94.20 (1.02%) INDIANB 249.25 (0.32%) IOB 125.40 (0.56%) ULTRACEMCO 908.00 (0.61%) ZEEL 286.15 (-0.35%) ABAN 776.40 (1.43%) AUROPHARMA 1046.00 (0.73%) BHEL 2423.55 (0.70%) CROMPGREAV 299.90 (1.21%) DRREDDY 1367.50 (0.22%) GAIL 469.50 (1.61%) GSPL 117.90 (2.43%) GVKPIL 46.50 (2.88%) HDIL 259.70 (2.95%) HEROHONDA 1761.00 (-1.71%) IBREALEST 175.60 (4.93%) ICICIBANK 998.00 (2.08%) MCLEODRUSS 238.00 (1.64%) MOSERBAER 64.15 (4.06%) NAGARFERT 29.90 (2.05%) NOIDATOLL 34.90 (-0.85%) RUCHISOYA 136.85 (6.71%) SOBHA 347.00 (5.46%) SUNTV 483.00 (1.11%) SUZLON 46.70 (0.97%) SYNDIBANK 110.75 (1.89%) UCOBANK 114.25 (2.56%) AMBUJACEM 123.05 (-1.99%) ANDHRABANK 155.30 (2.27%) ASHOKLEY 74.85 (1.70%) BHARATFORG 356.20 (1.83%) CONCOR 1314.00 (0.74%) CORPBANK 589.00 (3.38%) DIVISLAB 744.65 (0.09%) EXIDEIND 148.00 (0.27%) GMDCLTD 121.95 (1.79%) HDFC 622.05 (-0.79%) IDFC 181.65 (2.05%) JPPOWER 64.15 (1.34%) KSOILS 49.15 (0.31%) NHPC 30.50 (0.33%) PATELENG 373.10 (2.35%) PIRHEALTH 514.05 (3.21%) RENUKA 65.20 (2.27%) SBIN 2772.00 (0.20%) TATAMOTORS 1013.80 (0.34%) TITAN 2955.00 (0.80%) TTML 22.85 (2.01%) VIDEOIND 260.90 (1.72%) YESBANK 319.25 (2.59%) APOLLOTYRE 74.15 (3.63%) AREVAT&D 292.70 (0.36%) ASIANPAINT 2740.00 (-0.82%) BALRAMCHIN 85.50 (2.03%) BEML 1015.00 (0.59%) CESC 382.00 (1.18%) CHAMBLFERT 68.95 (3.76%) CHENNPETRO 242.40 (2.08%) CIPLA 305.55 (0.76%) GESHIP 305.00 (2.62%) ICSA 127.50 (2.08%) IDBI 124.35 (2.30%) IFCI 59.35 (1.02%) MPHASIS 627.15 (1.02%) NATIONALUM 403.30 (1.38%) ONGC 1335.90 (-0.13%) ORCHIDCHEM 188.90 (0.83%) PANTALOONR 466.50 (2.99%) PNB 1200.00 (1.67%) RPOWER 155.80 (2.30%) SINTEX 366.20 (3.04%) SRTRANSFIN 727.00 (1.25%) SUNPHARMA 1757.00 (-0.31%) TATAPOWER 1236.50 (1.15%) TULIP 172.05 (0.44%) WELCORP 239.80 (2.87%) BGRENERGY 802.25 (1.14%) BPCL 779.05 (2.34%) DABUR 212.50 (1.55%) HCLTECH 387.50 (1.29%) INDHOTEL 104.80 (1.85%) IVRCLINFRA 157.90 (0.51%) JINDALSWHL 1745.55 (1.89%) JPASSOCIAT 110.00 (0.87%) LT 1835.00 (1.18%) NAGARCONST 157.10 (1.68%) OFSS 2055.00 (0.95%) ORBITCORP 122.45 (3.07%) ORIENTBANK 434.00 (2.26%) RCOM 164.70 (5.54%) SIEMENS 694.00 (0.20%) TATAGLOBAL 122.70 (1.83%) TORNTPOWER 337.55 (-0.46%) TV-18 92.05 (3.95%) UNITECH 80.60 (3.93%) VOLTAS 203.00 (1.42%) ABGSHIP 235.50 (2.66%) BOSCHLTD 5995.00 (0.32%) BRFL 257.40 (0.23%) CAIRN 339.95 (2.23%) DISHTV 54.00 (6.61%) DLF 311.90 (3.30%) EDUCOMP 550.00 (0.82%) EKC 108.00 (-0.18%) ESSAROIL 124.40 (1.30%) FEDERALBNK 347.00 (2.04%) GODREJIND 201.85 (3.04%) GTLINFRA 45.80 (1.33%) HDFCBANK 2151.00 (0.78%) HEXAWARE 68.30 (1.19%) HOTELEELA 52.55 (1.64%) IOC 423.45 (2.99%) ISPATIND 18.80 (0.80%) JINDALSAW 206.90 (2.45%) JINDALSTEL 697.00 (1.86%) JISLJALEQS 1211.05 (-2.74%) JSWSTEEL 1179.90 (4.30%) KOTAKBANK 829.80 (0.15%) LITL 67.95 (2.80%) MARUTI 1268.50 (0.87%) MLL 49.10 (3.81%) MTNL 62.80 (2.61%) NEYVELILIG 159.30 (1.40%) OPTOCIRCUI 279.50 (-0.18%) PETRONET 111.15 (2.54%) RANBAXY 499.55 (1.81%) RELMEDIA 194.00 (1.73%) STER 157.00 (3.97%) TATASTEEL 538.90 (3.10%) TECHM 651.00 (2.00%) UNIONBANK 337.65 (2.63%) UNIPHOS 187.40 (1.65%) ABB 781.00 (0.22%) APIL 707.00 (-0.30%) BAJAJ-AUTO 2747.00 (0.56%) BAJAJHIND 116.20 (1.97%) BANKBARODA 817.00 (1.50%) BHARTIARTL 337.00 (2.95%) CENTURYTEX 495.75 (3.32%) COREPROTEC 268.40 (2.11%) CUMMINSIND 732.10 (-0.73%) GLENMARK 289.80 (1.47%) GRASIM 2050.00 (1.43%) GTL 427.00 (0.61%) HINDALCO 174.40 (4.81%) HINDZINC 1108.10 (5.90%) INDIACEM 107.45 (0.42%) INFOSYSTCH 2770.00 (2.07%) ITC 163.10 (-0.03%) KFA 62.15 (4.72%) LUPIN 358.00 (0.45%) M&M 627.75 (0.17%) MRPL 76.50 (1.73%) NTPC 197.35 (0.71%) PATNI 458.50 (1.09%) PFC 348.70 (-0.13%) POLARIS 168.00 (2.31%) PRAJIND 75.00 (1.56%) PTC 121.70 (1.59%) PUNJLLOYD 107.45 (1.94%) RECLTD 328.50 (0.06%) RELIANCE 940.70 (2.34%) RELINFRA 1028.00 (2.61%) RNRL 38.30 (2.82%) SAIL 188.35 (0.88%) SCI 162.20 (0.78%) STERLINBIO 106.00 (0.05%) TRIVENI 98.00 (1.82%) ACC 885.55 (1.75%) ADANIENT 675.00 (3.83%) ADANIPOWER 138.45 (1.84%) ALBK 213.10 (1.96%) AXISBANK 1351.35 (1.56%) BANKINDIA 451.40 (2.05%) BEL 1693.90 (2.02%) BIOCON 341.00 (0.32%) CANBK 519.15 (1.01%) COLPAL 826.85 (0.16%) FINANTECH 1349.70 (-0.59%) FSL 25.40 (2.01%) GMRINFRA 57.30 (2.87%) GTOFFSHORE 381.05 (1.26%) HCC 59.70 (6.04%) LICHSGFIN 1199.70 (-0.24%) MCDOWELL-N 1548.00 (8.07%) MUNDRAPORT 776.50 (1.02%) ONMOBILE 332.10 (3.65%) POWERGRID 107.95 (-0.78%) RELCAPITAL 768.55 (1.34%) ROLTA 167.45 (2.82%) SESAGOA 326.50 (2.74%) TATACHEM 396.50 (0.28%) TATACOMM 349.85 (5.06%) TCS 857.00 (1.57%) VIJAYABANK 80.40 (1.84%) WIPRO (%)