11 Mar 2010 13:46:01 APTECHT 172.90 (-0.86%) ASIANPAINT 1919.00 (-1.07%) BALLARPUR 25.55 (-0.58%) CESC 403.00 (1.58%) DCHL 165.10 (1.13%) DENABANK 81.05 (-1.04%) EVERONN 377.10 (-2.09%) GAIL 415.80 (2.06%) GODREJIND 156.00 (0.22%) HDFC 2708.90 (0.12%) IBREALEST 178.05 (1.48%) IDFC 164.25 (-0.36%) INDHOTEL 93.25 (-0.53%) INDIACEM 121.10 (0.21%) JISLJALEQS 954.50 (-1.98%) MINDTREE 538.50 (1.59%) MTNL 73.50 (-1.08%) ONMOBILE 387.25 (0.18%) PFC 254.55 (-0.06%) PNB 923.20 (-0.29%) PURVA 104.90 (-0.80%) SREINTFIN 72.40 (-0.14%) TATASTEEL 608.50 (-0.60%) UNIPHOS 157.00 (-1.16%) AREVAT&D 277.50 (0.87%) BAJAJHIND 149.35 (-1.48%) BOMDYEING 576.60 (1.76%) CANBK 413.20 (-1.02%) CUMMINSIND 469.95 (-0.61%) FINANTECH 1560.80 (0.00%) GDL 132.20 (-0.19%) GNFC 110.35 (-0.94%) GSPL 90.80 (0.72%) GTOFFSHORE 433.30 (-0.40%) GUJALKALI 133.75 (0.22%) HAVELLS 558.80 (1.31%) HDFCBANK 1825.35 (0.60%) ICICIBANK 928.75 (1.19%) IDEA 61.80 (0.57%) IFCI 52.45 (0.58%) J&KBANK 649.95 (0.61%) KESORAMIND 373.70 (-1.16%) KLGSYSTEL 135.00 (-2.84%) KOTAKBANK 781.65 (-1.52%) KPIT 122.80 (1.15%) LICHSGFIN 814.80 (3.43%) MCDOWELL-N 1437.90 (-1.86%) MPHASIS 647.30 (-0.52%) NAGARCONST 157.95 (-0.82%) OMAXE 94.65 (0.11%) ONGC 1082.05 (-0.60%) PANTALOONR 374.00 (-1.27%) PIRHEALTH 423.30 (0.09%) POLARIS 157.45 (-0.91%) PRAJIND 86.45 (-0.12%) PTC 112.95 (0.09%) SAIL 235.15 (0.53%) SBIN 2037.30 (0.00%) SRF 188.90 (0.69%) SYNDIBANK 86.65 (-0.69%) TATAMOTORS 772.75 (-0.77%) TTML 23.80 (0.00%) UCOBANK 57.55 (-0.43%) WALCHANNAG 231.10 (-0.92%) ACC 1006.50 (-0.69%) ANDHRABANK 100.40 (-0.25%) BHARTIARTL 294.25 (2.17%) DIVISLAB 634.00 (-0.75%) FSL 29.50 (0.68%) GESHIP 288.25 (-0.79%) GLENMARK 247.80 (-2.65%) GTLINFRA 41.35 (-0.48%) HINDALCO 159.95 (-1.69%) HINDZINC 1206.30 (1.07%) HOTELEELA 47.00 (-0.32%) JETAIRWAYS 494.55 (1.48%) M&M 1124.00 (-0.76%) MAHSEAMLES 347.75 (-0.16%) MIC 44.75 (0.79%) MLL 57.90 (-0.52%) MUNDRAPORT 699.50 (-1.49%) NBVENTURES 383.20 (-0.27%) NEYVELILIG 160.40 (0.12%) OPTOCIRCUI 214.65 (-0.88%) ORIENTBANK 298.60 (-2.34%) PETRONET 77.90 (-0.38%) RELIANCE 1012.45 (0.37%) RPOWER 142.05 (-0.28%) SIEMENS 732.20 (-0.36%) TATACHEM 306.40 (-1.70%) TCS 790.15 (1.29%) TRIVENI 121.30 (-0.16%) TV-18 74.50 (-0.93%) VIJAYABANK 48.15 (-1.23%) VOLTAS 167.00 (0.81%) 3IINFOTECH 81.60 (0.12%) ABIRLANUVO 859.90 (0.30%) ALOKTEXT 23.50 (1.29%) AMTEKAUTO 173.20 (-1.76%) ANSALINFRA 76.55 (0.53%) AXISBANK 1145.95 (1.28%) BEML 1049.10 (-0.99%) BGRENERGY 514.30 (-0.03%) CENTRALBK 156.70 (-1.57%) CIPLA 317.05 (0.27%) COREPROTEC 258.50 (4.07%) CROMPGREAV 242.75 (-0.61%) DLF 312.80 (-0.67%) EDELWEISS 430.30 (0.70%) FORTIS 172.10 (1.09%) HEROHONDA 1912.40 (-1.40%) JPASSOCIAT 147.30 (1.13%) MAHLIFE 383.80 (-1.70%) MONNETISPA 389.55 (-0.43%) NTPC 202.65 (1.12%) PATNI 512.30 (1.15%) PENINLAND 79.60 (0.95%) REDINGTON 332.00 (0.48%) RELMEDIA 222.70 (-0.16%) RNRL 63.65 (-0.31%) SATYAMCOMP 98.30 (0.20%) SESAGOA 433.50 (-1.08%) SINTEX 270.85 (-2.18%) SOBHA 284.30 (1.30%) STER 819.05 (1.88%) STRTECH 83.65 (-4.89%) WIPRO 703.00 (0.96%) WOCKPHARMA 152.00 (0.13%) WWIL 17.40 (-0.57%) YESBANK 251.90 (1.43%) ABGSHIP 268.85 (2.20%) AIAENG 358.00 (1.99%) BANKINDIA 338.15 (0.25%) BHARATFORG 260.40 (-1.59%) BHEL 2421.50 (-0.45%) CAIRN 263.10 (-0.13%) CENTURYTEX 525.50 (0.59%) CMC 1209.95 (3.72%) CONCOR 1230.00 (-0.03%) DABUR 170.50 (-1.22%) DCB 35.00 (-1.41%) ESSAROIL 145.30 (-0.82%) GTL 406.60 (-0.31%) HINDUJAVEN 323.55 (-1.16%) INDIAINFO 120.20 (0.21%) ITC 254.35 (0.04%) LUPIN 1572.10 (0.09%) MARUTI 1461.00 (-1.27%) NAGARFERT 32.40 (-0.31%) NOIDATOLL 35.20 (0.28%) OFSS 2295.05 (0.54%) POWERGRID 107.70 (-1.28%) RAJESHEXPO 105.70 (1.29%) RELCAPITAL 804.90 (-0.09%) RELINFRA 1001.00 (-0.14%) ROLTA 182.30 (-0.57%) SKUMARSYNF 51.50 (-0.77%) STERLINBIO 106.50 (-1.62%) TATACOMM 289.30 (-1.01%) ULTRACEMCO 1107.10 (-0.17%) UNIONBANK 263.40 (-0.88%) UTVSOF 467.35 (0.47%) WELGUJ 263.00 (-0.30%) ABAN 1275.55 (-1.50%) ALBK 141.10 (0.00%) AMBUJACEM 116.25 (-0.73%) APIL 573.10 (0.39%) ARVIND 34.45 (-0.14%) BAJAJHLDNG 592.00 (-0.24%) BALRAMCHIN 96.35 (-3.70%) BHUSANSTL 1717.05 (-0.05%) BINDALAGRO 17.50 (0.00%) BOSCHLTD 4747.00 (-0.39%) CHAMBLFERT 59.60 (0.34%) CORPBANK 471.20 (-0.10%) DRREDDY 1165.95 (0.06%) EDUCOMP 728.15 (1.82%) ESCORTS 153.40 (-1.10%) GRASIM 2868.05 (0.76%) GVKPIL 43.90 (0.92%) HDIL 310.80 (0.57%) IDBI 119.30 (-1.53%) INDIANB 165.35 (-0.09%) INDUSINDBK 159.00 (-2.42%) INFOSYSTCH 2680.35 (0.79%) IRB 258.95 (0.19%) ISPATIND 19.65 (0.26%) JINDALSAW 211.60 (-0.09%) JINDALSTEL 680.05 (-0.34%) KFA 52.95 (-0.66%) KSK 180.85 (2.73%) MOSERBAER 79.65 (-0.81%) MRF 6314.40 (0.33%) NDTV 128.95 (-1.15%) NIITLTD 64.35 (-1.83%) NIITTECH 171.50 (-1.07%) NUCLEUS 136.60 (-0.29%) ORBITCORP 292.80 (-1.46%) ORCHIDCHEM 166.40 (-1.39%) PUNJLLOYD 180.25 (-0.58%) RANBAXY 457.65 (0.57%) RIIL 845.50 (-1.05%) TATATEA 963.65 (0.69%) TULIP 905.00 (0.02%) AUROPHARMA 958.80 (-0.53%) BEL 2085.90 (0.55%) BIOCON 273.35 (-0.78%) BRFL 221.95 (2.56%) BRIGADE 147.55 (0.20%) CHENNPETRO 246.95 (-0.70%) FEDERALBNK 258.75 (-0.79%) GLAXO 1745.05 (-1.28%) HCC 143.50 (0.35%) HCL-INSYS 134.75 (-1.14%) HCLTECH 359.20 (0.32%) HINDOILEXP 250.30 (-0.22%) IBN18 97.40 (-0.76%) IVRPRIME 178.00 (-1.36%) JSL 105.50 (0.81%) LITL 52.70 (1.15%) LT 1567.05 (-0.58%) NAUKRI 868.00 (1.25%) NETWORK18 109.00 (0.93%) PATELENG 449.50 (0.07%) RENUKA 166.50 (-3.65%) SASKEN 172.75 (-0.63%) SHREECEM 2236.10 (0.05%) STAR 332.80 (-1.73%) SUNTV 411.00 (0.37%) SUZLON 77.70 (0.65%) TATAPOWER 1351.75 (0.67%) TECHM 900.25 (0.10%) UNITECH 75.15 (0.60%) VIDEOIND 229.95 (-0.88%) VOLTAMP 870.50 (-0.35%) ABB 861.20 (1.77%) ADANIENT 475.10 (-2.29%) APOLLOTYRE 64.15 (0.63%) ASHOKLEY 52.05 (-1.14%) BAJAJ-AUTO 1820.05 (-1.61%) BALAJITELE 52.30 (0.10%) BANKBARODA 614.00 (0.60%) BATAINDIA 252.75 (4.77%) BIRLACORPN 369.50 (-0.05%) BPCL 530.15 (-1.30%) COLPAL 725.50 (1.45%) DISHTV 39.35 (-0.25%) EKC 122.15 (-0.85%) GITANJALI 118.60 (-0.08%) GMRINFRA 57.35 (-0.35%) HINDPETRO 330.50 (-2.54%) HINDUNILVR 230.35 (-3.92%) ICSA 135.10 (-2.28%) IOB 93.85 (0.27%) IOC 303.00 (-0.92%) IVRCLINFRA 330.00 (1.06%) JPPOWER 69.85 (-0.78%) JSWSTEEL 1167.00 (-0.31%) KSOILS 71.75 (-2.78%) KTKBANK 123.70 (-0.56%) LAXMIMACH 1831.00 (-1.31%) MCLEODRUSS 252.35 (3.02%) MRPL 76.15 (-0.78%) NATIONALUM 393.70 (-0.20%) PARSVNATH 119.75 (-0.79%) PRISMCEM 56.35 (0.71%) RCOM 161.45 (-0.86%) RECLTD 241.25 (1.75%) SCI 150.00 (-0.46%) SUNPHARMA 1665.60 (1.33%) THERMAX 690.30 (2.68%) TITAN 1793.00 (-0.32%) TORNTPOWER 302.10 (-3.25%) TVSMOTOR 74.50 (-0.53%) ZEEL (%)